Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 15:46 | 2,709.86p | 5 | £136 | Sell | O |
07-Jun-2024 14:59 | 2,715.50p | 1 | £27 | Buy | AT |
07-Jun-2024 14:59 | 2,715.50p | 2 | £54 | Buy | AT |
07-Jun-2024 14:40 | 2,710.00p | 184 | £4,986 | Buy | RQ |
07-Jun-2024 14:36 | 2,708.09p | 184 | £4,983 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 14:40 | 2,710.00p | 184 | £4,986 | Buy | RQ |
07-Jun-2024 14:36 | 2,708.09p | 184 | £4,983 | Buy | O |
07-Jun-2024 13:59 | 2,690.63p | 55 | £1,480 | Sell | O |
07-Jun-2024 12:57 | 2,693.50p | 40 | £1,077 | Sell | O |
07-Jun-2024 08:03 | 2,685.14p | 10 | £268 | Sell | O |
You are here: research