Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2024 16:27 | $49.30 | 557 | $27,457 | Buy | AT |
13-Jun-2024 16:27 | $49.30 | 44 | $2,169 | Buy | AT |
13-Jun-2024 16:21 | $49.24 | 508 | $25,014 | Sell | AT |
13-Jun-2024 16:21 | $49.24 | 520 | $25,605 | Sell | AT |
13-Jun-2024 16:21 | $49.24 | 483 | $23,783 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2024 08:04 | $49.56 | 5,567 | $275,873 | Buy | AT |
13-Jun-2024 14:38 | $49.69 | 1,843 | $91,579 | Sell | AT |
13-Jun-2024 14:49 | $49.60 | 1,312 | $65,069 | Sell | AT |
13-Jun-2024 14:52 | $49.54 | 1,221 | $60,494 | Buy | AT |
13-Jun-2024 15:21 | $49.42 | 1,093 | $54,016 | Buy | AT |
You are here: research