iShares IV iSh Msci EM Value USD-Acc (EMVL)

$ 49.25
   
  • Change Today:
    $-0.51
  • 52 Week High: $50.89
  • 52 Week Low: $38.20
  • Currency: US Dollars
  • Volume: 132,251

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2024 16:27 $49.30 557 $27,457 Buy AT
13-Jun-2024 16:27 $49.30 44 $2,169 Buy AT
13-Jun-2024 16:21 $49.24 508 $25,014 Sell AT
13-Jun-2024 16:21 $49.24 520 $25,605 Sell AT
13-Jun-2024 16:21 $49.24 483 $23,783 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2024 08:04 $49.56 5,567 $275,873 Buy AT
13-Jun-2024 14:38 $49.69 1,843 $91,579 Sell AT
13-Jun-2024 14:49 $49.60 1,312 $65,069 Sell AT
13-Jun-2024 14:52 $49.54 1,221 $60,494 Buy AT
13-Jun-2024 15:21 $49.42 1,093 $54,016 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page