Invesco Markets II IVZ UST Bnd 1-3 YR Ucits ETF GBPHDG DS (T3GB)

3,682.50p
   
  • Change Today:
      2.75p
  • 52 Week High: 3,737.50p
  • 52 Week Low: 3,652.50p
  • Currency: UK Pounds
  • Volume: 607

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 3,682.50p 444 £16,350 Buy PC
31-May-2024 16:35 3,682.50p 444 £16,350 Unknown
31-May-2024 16:13 3,680.00p 2 £74 Sell AT
31-May-2024 16:13 3,680.00p 3 £110 Sell AT
31-May-2024 16:13 3,685.00p 157 £5,786 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 3,682.50p 444 £16,350 Unknown
31-May-2024 16:35 3,682.50p 444 £16,350 Buy PC
31-May-2024 16:13 3,685.00p 157 £5,785 Buy AT
31-May-2024 16:13 3,680.00p 3 £110 Sell AT
31-May-2024 16:13 3,680.00p 2 £74 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page