iShares IV iSh Msci World ESG Acc (EGMW)

661.45p
   
  • Change Today:
    -2.40p
  • 52 Week High: 678.75p
  • 52 Week Low: 554.85p
  • Currency: UK Pounds
  • Volume: 108,628
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:57 662.14p 10 £66 Sell O
31-May-2024 15:33 660.80p 11,860 £78,371 Sell AT
31-May-2024 15:16 662.10p 11,860 £78,525 Sell AT
31-May-2024 15:13 662.60p 11,860 £78,584 Sell AT
31-May-2024 15:09 663.10p 11,860 £78,644 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:59 663.50p 11,860 £78,691 Sell AT
31-May-2024 14:53 663.50p 11,860 £78,691 Sell AT
31-May-2024 14:56 663.40p 11,860 £78,679 Sell AT
31-May-2024 15:05 663.30p 11,860 £78,667 Sell AT
31-May-2024 15:09 663.10p 11,860 £78,644 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page