Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | $36.38 | 20 | $728 | Sell | AT |
16:27 | $36.38 | 147 | $5,348 | Sell | AT |
16:21 | $35.93 | 1 | $36 | Sell | O |
16:00 | $35.61 | 35 | $1,246 | Sell | O |
15:52 | $36.49 | 100 | $3,649 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:27 | $36.00 | 210 | $7,560 | Unknown | AT |
10:16 | $36.60 | 192 | $7,027 | Buy | AT |
14:35 | $36.51 | 165 | $6,024 | Buy | AT |
12:55 | $35.72 | 150 | $5,358 | Sell | AT |
16:27 | $36.38 | 147 | $5,348 | Sell | AT |
You are here: research