Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:19 | $14.97 | 10 | $150 | Buy | O |
31-May-2024 16:13 | $14.89 | 358 | $5,331 | Buy | AT |
31-May-2024 16:12 | $14.90 | 545 | $8,120 | Buy | AT |
31-May-2024 16:12 | $14.90 | 675 | $10,058 | Sell | AT |
31-May-2024 16:10 | $14.71 | 4 | $59 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:04 | $14.99 | 900 | $13,491 | Sell | AT |
31-May-2024 16:12 | $14.90 | 675 | $10,058 | Sell | AT |
31-May-2024 14:48 | $14.20 | 700 | $9,940 | Buy | AT |
31-May-2024 13:38 | $13.64 | 716 | $9,763 | Sell | AT |
31-May-2024 09:29 | $14.41 | 675 | $9,730 | Buy | AT |
You are here: research