Pensana (PRE)

Sector:

Mining

22.55p
   
  • Change Today:
      0.55p
  • 52 Week High: 36.40
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 288.77m
  • Volume: 431,585
  • Market Cap: £65.12m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:30 22.50p 30,000 £6,750 Unknown O
31-May-2024 16:26 22.43p 43 £10 Sell O
31-May-2024 16:03 22.68p 843 £191 Buy O
31-May-2024 15:56 22.30p 50 £11 Sell AT
31-May-2024 15:17 22.75p 1,724 £392 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:14 22.78p 100,000 £22,780 Buy O
31-May-2024 11:29 22.90p 50,000 £11,450 Buy O
31-May-2024 15:14 22.70p 50,000 £11,350 Buy AT
31-May-2024 11:29 22.70p 50,000 £11,350 Buy O
31-May-2024 10:08 22.32p 50,000 £11,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page