Kistos Holdings (KIST)

Sector:

Investment Firms

137.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 272.00p
  • 52 Week Low: 136.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 123,961
  • Market Cap: £113.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 140.00p 20 £28 Buy O
31-May-2024 16:35 137.00p 10,100 £13,837 Sell PC
31-May-2024 16:35 137.00p 8,152 £11,168 Sell
31-May-2024 16:35 137.00p 1,848 £2,532 Sell
31-May-2024 16:35 137.00p 100 £137 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:45 137.60p 35,000 £48,160 Sell O
31-May-2024 14:45 137.50p 35,000 £48,125 Sell O
31-May-2024 08:04 138.22p 11,713 £16,190 Sell O
31-May-2024 16:35 137.00p 10,100 £13,837 Sell PC
31-May-2024 14:46 137.50p 10,000 £13,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page