Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:27 | 229.90p | 21 | £48 | Sell | O |
31-May-2024 16:24 | 233.30p | 2,571 | £5,998 | Buy | O |
31-May-2024 16:21 | 232.40p | 4 | £9 | Buy | O |
31-May-2024 16:17 | 232.50p | 100 | £232 | Buy | O |
31-May-2024 16:16 | 232.60p | 100 | £233 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:07 | 245.90p | 4,160 | £10,229 | Sell | O |
31-May-2024 16:24 | 233.30p | 2,571 | £5,998 | Buy | O |
31-May-2024 12:41 | 242.20p | 1,454 | £3,522 | Sell | O |
31-May-2024 16:15 | 231.90p | 1,297 | £3,008 | Buy | O |
31-May-2024 15:08 | 247.40p | 1,000 | £2,474 | Sell | O |
You are here: research