Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:17 | 1,918.40p | 187 | £3,587 | Buy | AT |
14-Jun-2024 16:04 | 1,915.20p | 220 | £4,213 | Sell | AT |
14-Jun-2024 15:31 | 1,915.40p | 2 | £38 | Buy | O |
14-Jun-2024 15:11 | 1,916.80p | 6 | £115 | Buy | O |
14-Jun-2024 14:33 | 1,942.00p | 32 | £621 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 08:19 | 1,924.60p | 220 | £4,234 | Sell | AT |
14-Jun-2024 16:04 | 1,915.20p | 220 | £4,213 | Sell | AT |
14-Jun-2024 16:17 | 1,918.40p | 187 | £3,587 | Buy | AT |
14-Jun-2024 14:33 | 1,942.00p | 32 | £621 | Buy | AT |
14-Jun-2024 08:38 | 1,928.05p | 26 | £501 | Sell | O |
You are here: research