Invesco Markets II IVZ DJ Islamic Global Dev Ucits ETF Acc (IGDA)

$ 26.71
   
  • Change Today:
    $-0.25
  • 52 Week High: $27.38
  • 52 Week Low: $21.19
  • Currency: US Dollars
  • Volume: 1,332

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:04 $26.75 19 $508 Buy O
31-May-2024 16:00 $26.78 25 $670 Buy O
31-May-2024 15:59 $26.80 4 $107 Buy O
31-May-2024 15:58 $26.80 2 $54 Buy O
31-May-2024 15:47 $26.75 2 $54 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:29 $26.82 273 $7,322 Sell AT
31-May-2024 08:05 $26.80 227 $6,084 Sell O
31-May-2024 15:18 $26.82 198 $5,310 Sell O
31-May-2024 15:18 $26.82 136 $3,648 Sell O
31-May-2024 15:46 $26.76 71 $1,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page