Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:12 | 2,128.50p | 1 | £21 | Buy | O |
14-Jun-2024 15:19 | 2,120.50p | 12 | £254 | Sell | O |
14-Jun-2024 15:19 | 2,120.50p | 29 | £615 | Sell | O |
14-Jun-2024 15:08 | 2,127.50p | 1 | £21 | Buy | O |
14-Jun-2024 14:40 | 2,130.20p | 33 | £703 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 08:00 | 2,136.22p | 1,404 | £29,993 | Buy | O |
14-Jun-2024 13:38 | 2,131.09p | 1,313 | £27,981 | Buy | O |
14-Jun-2024 14:32 | 2,134.50p | 500 | £10,672 | Sell | AT |
14-Jun-2024 10:41 | 2,128.44p | 134 | £2,852 | Buy | O |
14-Jun-2024 08:30 | 2,136.00p | 92 | £1,965 | Buy | AT |
You are here: research