Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | $71.51 | 1 | $72 | Buy | AT |
10:21 | $71.60 | 1 | $72 | Buy | O |
10:21 | $71.57 | 10 | $716 | Buy | AT |
10:21 | $71.57 | 1 | $72 | Buy | O |
09:59 | $71.53 | 147 | $10,515 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | $71.58 | 294 | $21,044 | Sell | AT |
09:23 | $71.58 | 285 | $20,400 | Sell | AT |
09:27 | $71.57 | 280 | $20,040 | Sell | AT |
09:25 | $71.55 | 280 | $20,034 | Sell | AT |
09:30 | $71.57 | 277 | $19,825 | Sell | AT |
You are here: research