IShares II iShrs MSCI USA Islmic Ucits ETF USD Dist (ISDU)

$ 71.37
   
  • Change Today:
    $-0.05
  • 52 Week High: $72.19
  • 52 Week Low: $59.99
  • Currency: US Dollars
  • Shares Issued: 1.70m
  • Volume: 7,197
  • Market Cap: $121.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 $71.51 1 $72 Buy AT
10:21 $71.60 1 $72 Buy O
10:21 $71.57 10 $716 Buy AT
10:21 $71.57 1 $72 Buy O
09:59 $71.53 147 $10,515 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 $71.58 294 $21,044 Sell AT
09:23 $71.58 285 $20,400 Sell AT
09:27 $71.57 280 $20,040 Sell AT
09:25 $71.55 280 $20,034 Sell AT
09:30 $71.57 277 $19,825 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page