Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:52 | 1,629.00p | 209 | £3,405 | Sell | O |
07-Jun-2024 16:47 | 1,621.67p | 6,730 | £109,138 | Sell | O |
07-Jun-2024 16:38 | 1,629.00p | 470,708 | £7,667,833 | Buy | O |
07-Jun-2024 16:35 | 1,629.00p | 1,243 | £20,248 | Buy | O |
07-Jun-2024 16:35 | 1,629.00p | 2,395,382 | £39,020,773 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 1,629.00p | 2,395,382 | £39,020,775 | Buy | PC |
07-Jun-2024 10:38 | 1,633.00p | 724,643 | £11,833,420 | Buy | O |
07-Jun-2024 10:39 | 1,633.00p | 724,643 | £11,833,420 | Buy | O |
07-Jun-2024 16:38 | 1,629.00p | 470,708 | £7,667,834 | Buy | O |
07-Jun-2024 08:00 | 1,633.00p | 126,211 | £2,061,026 | Sell | UT |
You are here: research