Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 1,240.00p | 2 | £25 | Buy | AT |
08:22 | 1,240.00p | 273 | £3,385 | Buy | AT |
08:22 | 1,240.00p | 292 | £3,621 | Buy | AT |
08:21 | 1,240.00p | 292 | £3,621 | Buy | AT |
08:21 | 1,240.00p | 292 | £3,621 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 1,228.81p | 800 | £9,830 | Sell | O |
08:00 | 1,234.00p | 428 | £5,282 | Buy | AT |
08:01 | 1,236.00p | 427 | £5,278 | Buy | AT |
08:21 | 1,240.00p | 292 | £3,621 | Buy | AT |
08:21 | 1,240.00p | 292 | £3,621 | Buy | AT |
You are here: research