Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 128.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 147,422
  • Market Cap: £205.34m
  • RiskGrade: 140

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 118.00p 8,085 £9,540 Buy PC
16:35 118.00p 175 £206 Unknown
16:35 118.00p 383 £452 Unknown
16:35 118.00p 476 £562 Unknown
16:35 118.00p 132 £156 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 114.63p 21,262 £24,372 Buy O
13:19 114.62p 18,000 £20,632 Sell O
15:24 117.21p 8,750 £10,256 Buy O
09:36 112.68p 8,500 £9,577 Sell O
16:35 118.00p 8,085 £9,540 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page