Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 118.00p | 8,085 | £9,540 | Buy | PC |
16:35 | 118.00p | 175 | £206 | Unknown | |
16:35 | 118.00p | 383 | £452 | Unknown | |
16:35 | 118.00p | 476 | £562 | Unknown | |
16:35 | 118.00p | 132 | £156 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 114.63p | 21,262 | £24,372 | Buy | O |
13:19 | 114.62p | 18,000 | £20,632 | Sell | O |
15:24 | 117.21p | 8,750 | £10,256 | Buy | O |
09:36 | 112.68p | 8,500 | £9,577 | Sell | O |
16:35 | 118.00p | 8,085 | £9,540 | Buy | PC |
You are here: research