Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 376.00p | 15 | £56 | Buy | PC |
31-May-2024 16:35 | 376.00p | 10 | £38 | Unknown | |
31-May-2024 16:35 | 376.00p | 5 | £19 | Unknown | |
31-May-2024 15:09 | 374.00p | 250 | £935 | Unknown | O |
31-May-2024 13:28 | 376.00p | 4 | £15 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:17 | 367.21p | 1,765 | £6,481 | Sell | O |
31-May-2024 08:00 | 366.97p | 896 | £3,288 | Sell | O |
31-May-2024 11:40 | 370.72p | 806 | £2,988 | Sell | O |
31-May-2024 15:09 | 374.00p | 250 | £935 | Unknown | O |
31-May-2024 09:30 | 366.96p | 58 | £213 | Sell | O |
You are here: research