Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 268.00p | 50 | £134 | Buy | O |
09:15 | 266.00p | 430 | £1,144 | Buy | O |
09:14 | 253.00p | 1,000 | £2,530 | Sell | O |
08:00 | 282.10p | 2,500 | £7,052 | Buy | O |
09:00 | 252.00p | 1,826 | £4,602 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 282.10p | 2,500 | £7,052 | Buy | O |
08:19 | 271.00p | 2,402 | £6,509 | Sell | O |
08:52 | 268.00p | 2,349 | £6,295 | Buy | O |
09:00 | 252.00p | 1,826 | £4,602 | Sell | O |
08:10 | 280.00p | 1,500 | £4,200 | Sell | O |
You are here: research