easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

460.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 577.80
  • 52 Week Low: 359.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 4,644,086
  • Market Cap: £3,486.85m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:51 460.00p 4,440 £20,424 Unknown O
31-May-2024 16:51 460.00p 4,440 £20,424 Unknown O
31-May-2024 16:47 461.07p 33,000 £152,152 Buy O
31-May-2024 16:41 460.00p 123,462 £567,925 Sell O
31-May-2024 16:36 460.00p 20,000 £92,000 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 460.00p 2,951,401 £13,576,444 Sell PC
31-May-2024 16:35 460.00p 139,543 £641,898 Unknown
31-May-2024 16:35 460.00p 126,018 £579,683 Unknown
31-May-2024 16:41 460.00p 123,462 £567,925 Sell O
31-May-2024 16:35 460.00p 123,207 £566,752 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page