Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:51 | 460.00p | 4,440 | £20,424 | Unknown | O |
31-May-2024 16:51 | 460.00p | 4,440 | £20,424 | Unknown | O |
31-May-2024 16:47 | 461.07p | 33,000 | £152,152 | Buy | O |
31-May-2024 16:41 | 460.00p | 123,462 | £567,925 | Sell | O |
31-May-2024 16:36 | 460.00p | 20,000 | £92,000 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 460.00p | 2,951,401 | £13,576,444 | Sell | PC |
31-May-2024 16:35 | 460.00p | 139,543 | £641,898 | Unknown | |
31-May-2024 16:35 | 460.00p | 126,018 | £579,683 | Unknown | |
31-May-2024 16:41 | 460.00p | 123,462 | £567,925 | Sell | O |
31-May-2024 16:35 | 460.00p | 123,207 | £566,752 | Unknown |
You are here: research