IShares MSCI Brazil Ucits ETF USD (Dist) (IBZL)

1,740.50p
   
  • Change Today:
      13.63p
  • 52 Week High: 2,191.13p
  • 52 Week Low: 1,717.00p
  • Currency: UK Pounds
  • Shares Issued: 12.60m
  • Volume: 32,262
  • Market Cap: £219.30m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 1,740.50p 184 £3,202 Sell PC
14-Jun-2024 16:35 1,740.50p 83 £1,445 Unknown
14-Jun-2024 16:35 1,740.50p 101 £1,758 Unknown
14-Jun-2024 16:26 1,748.50p 9 £157 Buy RQ
14-Jun-2024 16:11 1,750.38p 32 £560 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 14:22 1,730.00p 3,513 £60,775 Sell AT
14-Jun-2024 15:57 1,739.00p 3,400 £59,126 Buy AT
14-Jun-2024 15:38 1,731.00p 3,400 £58,854 Sell AT
14-Jun-2024 10:52 1,734.00p 3,000 £52,020 Sell AT
14-Jun-2024 10:27 1,734.10p 2,900 £50,289 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page