Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:26 | $153.12 | 12 | $1,837 | Sell | AT |
28-May-2024 16:26 | $153.12 | 53 | $8,115 | Sell | AT |
28-May-2024 16:19 | $153.12 | 6 | $919 | Sell | AT |
28-May-2024 15:59 | $153.16 | 1,775 | $271,853 | Sell | O |
28-May-2024 15:50 | $153.05 | 25 | $3,826 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 10:27 | $153.64 | 5,251 | $806,760 | Buy | O |
28-May-2024 15:59 | $153.16 | 1,775 | $271,853 | Sell | O |
28-May-2024 13:55 | $153.39 | 600 | $92,034 | Sell | AT |
28-May-2024 08:00 | $152.67 | 370 | $56,488 | Sell | UT |
28-May-2024 08:00 | $152.67 | 148 | $22,595 | Sell |
You are here: research