IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc (IGIL)

$ 153.22
   
  • Change Today:
    $0.04
  • 52 Week High: $158.35
  • 52 Week Low: $142.23
  • Currency: US Dollars
  • Shares Issued: 3.21m
  • Volume: 8,974
  • Market Cap: $492.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:26 $153.12 12 $1,837 Sell AT
28-May-2024 16:26 $153.12 53 $8,115 Sell AT
28-May-2024 16:19 $153.12 6 $919 Sell AT
28-May-2024 15:59 $153.16 1,775 $271,853 Sell O
28-May-2024 15:50 $153.05 25 $3,826 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 10:27 $153.64 5,251 $806,760 Buy O
28-May-2024 15:59 $153.16 1,775 $271,853 Sell O
28-May-2024 13:55 $153.39 600 $92,034 Sell AT
28-May-2024 08:00 $152.67 370 $56,488 Sell UT
28-May-2024 08:00 $152.67 148 $22,595 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page