ADP (Aéroports de Paris) (ADP)

  112.80
   
  • Change Today:
     -5.60
  • 52 Week High:  139.40
  • 52 Week Low:  101.40
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 133,430
  • Market Cap:  32,486m
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell
14-Jun-2024 17:35  112.80 366  41,285 Sell
14-Jun-2024 17:35  112.80 706  79,637 Sell
14-Jun-2024 17:35  112.80 577  65,086 Sell
14-Jun-2024 17:35  112.80 235  26,508 Sell
14-Jun-2024 17:35  112.80 15  1,692 Sell

Largest Trades

Time Price Volume Value Buy/Sell
14-Jun-2024 17:35  112.80 2,191  247,145 Sell
14-Jun-2024 17:35  112.80 2,114  238,459 Sell
14-Jun-2024 17:35  112.80 1,916  216,125 Sell
14-Jun-2024 17:35  112.80 1,661  187,361 Sell
14-Jun-2024 17:35  112.80 1,627  183,526 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page