Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 1,005.00p | 19,861 | £199,603 | Buy | PC |
28-May-2024 16:35 | 1,005.00p | 4,627 | £46,501 | Unknown | |
28-May-2024 16:35 | 1,005.00p | 10,004 | £100,540 | Unknown | |
28-May-2024 16:35 | 1,005.00p | 369 | £3,708 | Unknown | |
28-May-2024 16:35 | 1,005.00p | 175 | £1,759 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 14:34 | 1,008.45p | 211,203 | £2,129,877 | Sell | O |
28-May-2024 10:09 | 1,009.20p | 83,221 | £839,866 | Buy | O |
28-May-2024 09:00 | 1,010.01p | 20,906 | £211,153 | Buy | O |
28-May-2024 16:35 | 1,005.00p | 19,861 | £199,603 | Buy | PC |
28-May-2024 08:51 | 1,009.61p | 16,099 | £162,537 | Buy | O |
You are here: research