iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

2,521.00p
   
  • Change Today:
      17.50p
  • 52 Week High: 2,626.00p
  • 52 Week Low: 1,900.00p
  • Currency: UK Pounds
  • Shares Issued: 19.00m
  • Volume: 33,359
  • Market Cap: £478.99m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,521.00p 929 £23,420 Buy PC
16:35 2,521.00p 232 £5,849 Unknown
16:35 2,521.00p 552 £13,916 Unknown
16:35 2,521.00p 145 £3,656 Unknown
16:19 2,514.00p 3 £75 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 2,500.81p 5,473 £136,869 Buy O
09:07 2,498.00p 4,210 £105,166 Sell AT
10:33 2,499.63p 4,073 £101,810 Buy O
11:13 2,503.37p 4,060 £101,637 Buy RQ
11:10 2,501.70p 4,060 £101,569 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page