Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,521.00p | 929 | £23,420 | Buy | PC |
16:35 | 2,521.00p | 232 | £5,849 | Unknown | |
16:35 | 2,521.00p | 552 | £13,916 | Unknown | |
16:35 | 2,521.00p | 145 | £3,656 | Unknown | |
16:19 | 2,514.00p | 3 | £75 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 2,500.81p | 5,473 | £136,869 | Buy | O |
09:07 | 2,498.00p | 4,210 | £105,166 | Sell | AT |
10:33 | 2,499.63p | 4,073 | £101,810 | Buy | O |
11:13 | 2,503.37p | 4,060 | £101,637 | Buy | RQ |
11:10 | 2,501.70p | 4,060 | £101,569 | Buy | O |
You are here: research