iShares iShrs Global Clean Energy ETF USD (Dist) (INRG)

661.25p
   
  • Change Today:
    -8.00p
  • 52 Week High: 855.38p
  • 52 Week Low: 595.50p
  • Currency: UK Pounds
  • Shares Issued: 30.80m
  • Volume: 141,328
  • Market Cap: £203.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 661.25p 5,245 £34,683 Sell PC
07-Jun-2024 16:35 661.25p 245 £1,620 Unknown
07-Jun-2024 16:35 661.25p 44 £291 Unknown
07-Jun-2024 16:35 661.25p 315 £2,083 Unknown
07-Jun-2024 16:35 661.25p 389 £2,572 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 15:53 663.25p 13,052 £86,567 Sell AT
07-Jun-2024 14:38 660.75p 12,221 £80,750 Buy AT
07-Jun-2024 10:02 668.50p 8,560 £57,224 Buy AT
07-Jun-2024 10:04 668.75p 8,132 £54,383 Buy AT
07-Jun-2024 09:00 669.73p 7,076 £47,390 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page