TOTALENERGIES (TTE)

Index:

CAC 40

  67.01
   
  • Change Today:
     1.70
  • 52 Week High:  69.48
  • 52 Week Low:  50.58
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 9,410,554
  • Market Cap:  174,226m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:35  67.01 361  24,191 Buy
31-May-2024 17:35  67.01 2,010  134,690 Buy
31-May-2024 17:35  67.01 1,214  81,350 Buy
31-May-2024 17:35  67.01 1,200  80,412 Buy
31-May-2024 17:35  67.01 1,605  107,551 Buy

Largest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:35  67.01 467,360  31,317,795 Buy
31-May-2024 17:35  67.01 191,707  12,846,286 Buy
31-May-2024 17:35  67.01 117,930  7,902,490 Buy
31-May-2024 17:35  67.01 109,006  7,304,492 Buy
31-May-2024 17:35  67.01 96,914  6,494,207 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page