IShares EUR H.Yld C.B Ucits ETF EUR Dist (IHYG)

  92.09
   
  • Change Today:
     -0.03
  • 52 Week High:  95.15
  • 52 Week Low:  87.98
  • Currency: Euro
  • Shares Issued: 64.95m
  • Volume: 326,167
  • Market Cap:  5,982m
  • RiskGrade: 18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:29  92.07 69  6,353 Sell AT
31-May-2024 16:24  92.11 1  92 Buy AT
31-May-2024 16:16  92.11 18  1,658 Buy AT
31-May-2024 16:14  92.08 300  27,624 Sell AT
31-May-2024 15:52  92.12 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:02  92.20 100,000  9,219,540 Buy O
31-May-2024 14:27  92.13 100,000  9,212,540 Buy O
31-May-2024 14:41  92.15 75,000  6,910,905 Buy O
31-May-2024 14:52  92.16 3,498  322,376 Buy AT
31-May-2024 14:52  92.16 2,712  249,938 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page