Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:00 | 13,801.00p | 65 | £8,971 | Buy | AT |
28-May-2024 15:57 | 13,800.00p | 15 | £2,070 | Buy | AT |
28-May-2024 15:57 | 13,800.00p | 113 | £15,594 | Buy | AT |
28-May-2024 15:52 | 13,791.00p | 56 | £7,723 | Buy | AT |
28-May-2024 15:50 | 13,788.00p | 246 | £33,918 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:50 | 13,788.00p | 246 | £33,918 | Buy | AT |
28-May-2024 08:31 | 13,839.00p | 233 | £32,245 | Sell | AT |
28-May-2024 08:31 | 13,839.00p | 233 | £32,245 | Sell | AT |
28-May-2024 09:05 | 13,844.00p | 113 | £15,644 | Buy | AT |
28-May-2024 15:57 | 13,800.00p | 113 | £15,594 | Buy | AT |
You are here: research