IShares MSCI Em Asia Ucits ETF USD (ACC) (CEA1)

13,795.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 13,908.50p
  • 52 Week Low: 11,680.00p
  • Currency: UK Pounds
  • Shares Issued: 4.28m
  • Volume: 2,012
  • Market Cap: £590.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:00 13,801.00p 65 £8,971 Buy AT
28-May-2024 15:57 13,800.00p 15 £2,070 Buy AT
28-May-2024 15:57 13,800.00p 113 £15,594 Buy AT
28-May-2024 15:52 13,791.00p 56 £7,723 Buy AT
28-May-2024 15:50 13,788.00p 246 £33,918 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 15:50 13,788.00p 246 £33,918 Buy AT
28-May-2024 08:31 13,839.00p 233 £32,245 Sell AT
28-May-2024 08:31 13,839.00p 233 £32,245 Sell AT
28-May-2024 09:05 13,844.00p 113 £15,644 Buy AT
28-May-2024 15:57 13,800.00p 113 £15,594 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page