iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (SEML)

3,378.50p
   
  • Change Today:
    -19.00p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 3,371.07p
  • Currency: UK Pounds
  • Shares Issued: 162.65m
  • Volume: 3,582
  • Market Cap: £5,495m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2024 15:28 3,375.00p 186 £6,278 Buy AT
12-Jun-2024 15:28 3,375.00p 460 £15,525 Buy AT
12-Jun-2024 15:26 3,375.00p 467 £15,761 Buy AT
12-Jun-2024 15:26 3,375.00p 250 £8,438 Buy AT
12-Jun-2024 15:20 3,374.75p 3 £101 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2024 14:58 3,375.00p 945 £31,894 Sell AT
12-Jun-2024 15:26 3,375.00p 467 £15,761 Buy AT
12-Jun-2024 15:28 3,375.00p 460 £15,525 Buy AT
12-Jun-2024 08:22 3,388.51p 322 £10,911 Buy O
12-Jun-2024 15:26 3,375.00p 250 £8,438 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page