Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2024 15:28 | 3,375.00p | 186 | £6,278 | Buy | AT |
12-Jun-2024 15:28 | 3,375.00p | 460 | £15,525 | Buy | AT |
12-Jun-2024 15:26 | 3,375.00p | 467 | £15,761 | Buy | AT |
12-Jun-2024 15:26 | 3,375.00p | 250 | £8,438 | Buy | AT |
12-Jun-2024 15:20 | 3,374.75p | 3 | £101 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2024 14:58 | 3,375.00p | 945 | £31,894 | Sell | AT |
12-Jun-2024 15:26 | 3,375.00p | 467 | £15,761 | Buy | AT |
12-Jun-2024 15:28 | 3,375.00p | 460 | £15,525 | Buy | AT |
12-Jun-2024 08:22 | 3,388.51p | 322 | £10,911 | Buy | O |
12-Jun-2024 15:26 | 3,375.00p | 250 | £8,438 | Buy | AT |
You are here: research