Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:16 | 1,586.50p | 1 | £16 | Buy | O |
12:45 | 1,588.00p | 1 | £16 | Buy | O |
10:58 | 1,591.50p | 5 | £80 | Buy | AT |
10:45 | 1,592.00p | 635 | £10,109 | Buy | O |
10:44 | 1,590.82p | 76 | £1,209 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 1,592.00p | 635 | £10,109 | Buy | O |
10:05 | 1,593.12p | 86 | £1,370 | Buy | O |
10:44 | 1,590.82p | 76 | £1,209 | Sell | O |
10:42 | 1,590.50p | 13 | £207 | Sell | AT |
10:58 | 1,591.50p | 5 | £80 | Buy | AT |
You are here: research