Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:44 | 19.32 | 0 | 0 | Buy | O |
12:44 | 19.32 | 1 | 19 | Buy | O |
12:43 | 19.32 | 0 | 0 | Buy | O |
12:41 | 19.27 | 1 | 19 | Buy | O |
12:41 | 19.27 | 1 | 19 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:35 | 19.63 | 8,963 | 175,944 | Sell | O |
08:35 | 19.61 | 300 | 5,884 | Sell | O |
08:20 | 19.33 | 300 | 5,798 | Unknown | O |
08:20 | 19.33 | 300 | 5,798 | Unknown | O |
08:53 | 19.49 | 191 | 3,723 | Sell | O |
You are here: research