Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:39 | 162.40p | 11 | £18 | Sell | AT |
10:38 | 162.60p | 143 | £232 | Sell | AT |
10:38 | 162.60p | 129 | £210 | Sell | AT |
10:30 | 162.80p | 28 | £46 | Sell | AT |
10:30 | 162.80p | 425 | £692 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 162.80p | 25,000 | £40,700 | Buy | O |
10:23 | 163.00p | 10,000 | £16,300 | Sell | O |
08:14 | 162.37p | 9,550 | £15,506 | Sell | O |
10:29 | 162.80p | 5,000 | £8,140 | Sell | O |
08:13 | 162.28p | 3,141 | £5,097 | Sell | O |
You are here: research