iShares IV Ishs Msci JPN Sri EUR Hdgd Ucits ETF Acc (SUJS)

923.50p
   
  • Change Today:
      11.75p
  • 52 Week High: 926.84p
  • 52 Week Low: 743.50p
  • Currency: UK Pounds
  • Shares Issued: 7.50m
  • Volume: 739
  • Market Cap: £69.26m
  • RiskGrade: 76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:59 926.25p 5 £46 Buy O
31-May-2024 15:40 922.78p 105 £969 Buy O
31-May-2024 15:40 922.77p 106 £978 Buy O
31-May-2024 15:00 926.25p 3 £28 Buy O
31-May-2024 15:00 924.25p 1 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:04 927.00p 380 £3,523 Sell RQ
31-May-2024 13:00 926.84p 380 £3,522 Sell O
31-May-2024 15:40 922.77p 106 £978 Buy O
31-May-2024 15:40 922.78p 105 £969 Buy O
31-May-2024 14:59 926.00p 66 £611 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page