Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:59 | 926.25p | 5 | £46 | Buy | O |
31-May-2024 15:40 | 922.78p | 105 | £969 | Buy | O |
31-May-2024 15:40 | 922.77p | 106 | £978 | Buy | O |
31-May-2024 15:00 | 926.25p | 3 | £28 | Buy | O |
31-May-2024 15:00 | 924.25p | 1 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 13:04 | 927.00p | 380 | £3,523 | Sell | RQ |
31-May-2024 13:00 | 926.84p | 380 | £3,522 | Sell | O |
31-May-2024 15:40 | 922.77p | 106 | £978 | Buy | O |
31-May-2024 15:40 | 922.78p | 105 | £969 | Buy | O |
31-May-2024 14:59 | 926.00p | 66 | £611 | Buy | O |
You are here: research