Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 632.40p | 81,731 | £516,867 | Buy | O |
16:37 | 632.40p | 9,522 | £60,217 | Buy | O |
16:36 | 632.40p | 20,000 | £126,480 | Buy | PT |
16:35 | 632.40p | 20,000 | £126,480 | Buy | PT |
16:35 | 632.40p | 12,921 | £81,712 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 632.40p | 1,642,434 | £10,386,752 | Sell | PC |
16:37 | 632.40p | 81,731 | £516,867 | Buy | O |
16:35 | 632.40p | 79,904 | £505,313 | Unknown | |
16:35 | 632.40p | 59,208 | £374,431 | Unknown | |
08:07 | 623.32p | 54,702 | £340,968 | Sell | O |
You are here: research