iShares IV Ishs Healthcare Innvtion Ucits ETF Acc (HEAL)

$ 7.45
   
  • Change Today:
    $-0.09
  • 52 Week High: $7.80
  • 52 Week Low: $6.08
  • Currency: US Dollars
  • Shares Issued: 72.00m
  • Volume: 39,261
  • Market Cap: $536.58m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 17:59 $7.43 1,679 $12,480 Sell O
28-May-2024 16:35 $7.45 1,300 $9,688 Sell PC
28-May-2024 16:35 $7.45 24 $179 Unknown
28-May-2024 16:35 $7.45 185 $1,379 Unknown
28-May-2024 16:35 $7.45 225 $1,677 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 12:10 $7.53 7,972 $59,989 Sell AT
28-May-2024 11:38 $7.53 5,693 $42,868 Buy AT
28-May-2024 12:10 $7.53 5,394 $40,590 Sell AT
28-May-2024 10:48 $7.54 5,324 $40,156 Buy AT
28-May-2024 09:38 $7.55 2,884 $21,767 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page