Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:29 | 810.55p | 1,900 | £15,400 | Sell | O |
13:26 | 811.55p | 25,490 | £206,863 | Buy | O |
13:03 | 812.02p | 68 | £552 | Buy | O |
13:03 | 810.74p | 2,585 | £20,958 | Sell | O |
12:54 | 811.84p | 48 | £390 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 811.55p | 25,490 | £206,863 | Buy | O |
09:11 | 811.62p | 19,183 | £155,693 | Buy | O |
10:21 | 810.24p | 12,504 | £101,313 | Sell | O |
12:00 | 810.83p | 8,007 | £64,923 | Buy | O |
12:18 | 810.15p | 5,836 | £47,280 | Sell | O |
You are here: research