iShares IV Ish $ Trsry Bond 20+ Yr UCITS € Hgd Dist (DTLE)

  3.12
   
  • Change Today:
     -0.02
  • 52 Week High:  3.63
  • 52 Week Low:  2.89
  • Currency: Euro
  • Shares Issued: 4.23m
  • Volume: 349,519
  • Market Cap:  13.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35  3.12 26  81 Buy PC
28-May-2024 16:35  3.12 26  81 Buy
28-May-2024 16:24  3.12 7,585  23,673 Buy AT
28-May-2024 16:19  3.12 1  3 Sell AT
28-May-2024 16:18  3.12 131  409 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 15:09  3.12 61,100  190,785 Sell AT
28-May-2024 13:21  3.14 29,814  93,720 Buy AT
28-May-2024 13:21  3.14 29,814  93,720 Sell AT
28-May-2024 13:33  3.14 28,317  88,816 Sell AT
28-May-2024 08:00  3.14 20,015  62,947 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page