iShares IV MSCI Wld Sri UCITS USD (Acc) (SUWS)

$ 8.84
   
  • Change Today:
    $-0.02
  • 52 Week High: $8.98
  • 52 Week Low: $7.26
  • Currency: US Dollars
  • Shares Issued: 10.75m
  • Volume: 21,526
  • Market Cap: $94.99m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 $8.84 11 $97 Sell AT
13:45 $8.84 15 $132 Sell AT
13:45 $8.84 850 $7,510 Buy AT
12:55 $8.84 5 $44 Buy AT
11:28 $8.82 100 $882 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 $8.87 9,113 $80,832 Sell AT
08:05 $8.88 3,000 $26,625 Sell AT
08:10 $8.87 2,909 $25,796 Sell AT
08:10 $8.87 2,252 $19,970 Sell AT
08:05 $8.88 1,350 $11,985 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page