iShares iSh $ Corp Bond ETF GBP-H D (LQGH)

421.48p
   
  • Change Today:
      0.88p
  • 52 Week High: 436.68p
  • 52 Week Low: 389.15p
  • Currency: UK Pounds
  • Shares Issued: 1.98m
  • Volume: 12,279
  • Market Cap: £8.36m
  • RiskGrade: 26

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 421.51p 2 £8 Sell O
11:33 421.55p 57 £240 Sell O
11:03 421.50p 322 £1,357 Sell AT
10:47 421.65p 1 £4 Sell O
10:43 422.00p 5,629 £23,754 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 422.10p 6,000 £25,326 Buy O
10:43 422.00p 5,629 £23,754 Buy O
11:03 421.50p 322 £1,357 Sell AT
08:33 421.81p 96 £405 Sell O
08:50 421.93p 67 £283 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page