Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:23 | 422.35p | 3,241 | £13,688 | Sell | AT |
14-Jun-2024 16:23 | 422.55p | 2,064 | £8,721 | Sell | AT |
14-Jun-2024 16:06 | 422.60p | 6 | £25 | Sell | O |
14-Jun-2024 15:57 | 423.15p | 5 | £21 | Buy | O |
14-Jun-2024 15:20 | 423.26p | 32 | £135 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 13:48 | 423.40p | 7,967 | £33,732 | Sell | AT |
14-Jun-2024 12:41 | 424.00p | 3,393 | £14,386 | Unknown | AT |
14-Jun-2024 11:49 | 423.80p | 3,393 | £14,379 | Sell | O |
14-Jun-2024 16:23 | 422.35p | 3,241 | £13,688 | Sell | AT |
14-Jun-2024 13:48 | 423.05p | 2,069 | £8,753 | Sell | AT |
You are here: research