iShares iSh $ Corp Bond ETF GBP-H D (LQGH)

422.68p
   
  • Change Today:
      0.48p
  • 52 Week High: 436.68p
  • 52 Week Low: 389.15p
  • Currency: UK Pounds
  • Shares Issued: 1.98m
  • Volume: 30,002
  • Market Cap: £8.39m
  • RiskGrade: 26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:23 422.35p 3,241 £13,688 Sell AT
14-Jun-2024 16:23 422.55p 2,064 £8,721 Sell AT
14-Jun-2024 16:06 422.60p 6 £25 Sell O
14-Jun-2024 15:57 423.15p 5 £21 Buy O
14-Jun-2024 15:20 423.26p 32 £135 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 13:48 423.40p 7,967 £33,732 Sell AT
14-Jun-2024 12:41 424.00p 3,393 £14,386 Unknown AT
14-Jun-2024 11:49 423.80p 3,393 £14,379 Sell O
14-Jun-2024 16:23 422.35p 3,241 £13,688 Sell AT
14-Jun-2024 13:48 423.05p 2,069 £8,753 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page