iShares II iSh Glob Govt Bond ETF Gbp - H D (IGLH)

461.48p
   
  • Change Today:
      1.28p
  • 52 Week High: 470.75p
  • 52 Week Low: 439.00p
  • Currency: UK Pounds
  • Shares Issued: 14.39m
  • Volume: 92,947
  • Market Cap: £66.43m
  • RiskGrade: 12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:24 461.45p 7,263 £33,515 Buy AT
14-Jun-2024 16:24 461.45p 10,303 £47,543 Sell AT
14-Jun-2024 16:24 461.45p 2,600 £11,998 Sell AT
14-Jun-2024 15:52 461.66p 42 £194 Sell O
14-Jun-2024 15:49 461.66p 110 £508 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 09:43 461.04p 22,438 £103,449 Sell O
14-Jun-2024 16:24 461.45p 10,303 £47,543 Sell AT
14-Jun-2024 16:24 461.45p 7,263 £33,515 Buy AT
14-Jun-2024 11:50 461.63p 7,083 £32,697 Sell O
14-Jun-2024 15:25 461.80p 7,000 £32,326 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page