Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:24 | 461.45p | 7,263 | £33,515 | Buy | AT |
14-Jun-2024 16:24 | 461.45p | 10,303 | £47,543 | Sell | AT |
14-Jun-2024 16:24 | 461.45p | 2,600 | £11,998 | Sell | AT |
14-Jun-2024 15:52 | 461.66p | 42 | £194 | Sell | O |
14-Jun-2024 15:49 | 461.66p | 110 | £508 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 09:43 | 461.04p | 22,438 | £103,449 | Sell | O |
14-Jun-2024 16:24 | 461.45p | 10,303 | £47,543 | Sell | AT |
14-Jun-2024 16:24 | 461.45p | 7,263 | £33,515 | Buy | AT |
14-Jun-2024 11:50 | 461.63p | 7,083 | £32,697 | Sell | O |
14-Jun-2024 15:25 | 461.80p | 7,000 | £32,326 | Sell | AT |
You are here: research