iShares IV iSh Msci EM Value USD-Acc (EMVL)

$ 49.41
   
  • Change Today:
    $0.16
  • 52 Week High: $50.89
  • 52 Week Low: $38.20
  • Currency: US Dollars
  • Volume: 9,865

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:21 $49.47 180 $8,904 Buy AT
14-Jun-2024 16:14 $49.34 358 $17,662 Sell AT
14-Jun-2024 16:08 $49.40 190 $9,386 Buy AT
14-Jun-2024 16:06 $49.41 1 $49 Buy O
14-Jun-2024 16:00 $49.33 254 $12,530 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 13:09 $49.33 1,147 $56,587 Sell AT
14-Jun-2024 09:32 $49.61 1,048 $51,991 Buy AT
14-Jun-2024 11:44 $49.31 696 $34,323 Sell AT
14-Jun-2024 08:07 $49.76 661 $32,888 Buy AT
14-Jun-2024 16:14 $49.33 358 $17,662 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page