Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:21 | $49.47 | 180 | $8,904 | Buy | AT |
14-Jun-2024 16:14 | $49.34 | 358 | $17,662 | Sell | AT |
14-Jun-2024 16:08 | $49.40 | 190 | $9,386 | Buy | AT |
14-Jun-2024 16:06 | $49.41 | 1 | $49 | Buy | O |
14-Jun-2024 16:00 | $49.33 | 254 | $12,530 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 13:09 | $49.33 | 1,147 | $56,587 | Sell | AT |
14-Jun-2024 09:32 | $49.61 | 1,048 | $51,991 | Buy | AT |
14-Jun-2024 11:44 | $49.31 | 696 | $34,323 | Sell | AT |
14-Jun-2024 08:07 | $49.76 | 661 | $32,888 | Buy | AT |
14-Jun-2024 16:14 | $49.33 | 358 | $17,662 | Sell | AT |
You are here: research