Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:00 | 7,094.13p | 1 | £71 | Buy | O |
31-May-2024 15:48 | 7,044.16p | 33 | £2,325 | Sell | O |
31-May-2024 15:45 | 7,050.29p | 71 | £5,006 | Sell | O |
31-May-2024 15:44 | 7,041.00p | 36 | £2,535 | Sell | O |
31-May-2024 15:31 | 7,043.44p | 85 | £5,987 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:29 | 7,074.00p | 216 | £15,280 | Buy | AT |
31-May-2024 15:09 | 7,143.69p | 189 | £13,502 | Buy | O |
31-May-2024 14:57 | 7,147.80p | 137 | £9,792 | Sell | O |
31-May-2024 14:49 | 7,177.54p | 130 | £9,331 | Sell | O |
31-May-2024 15:08 | 7,135.13p | 113 | £8,063 | Sell | O |
You are here: research