Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX (BCHS)

7,055.00p
   
  • Change Today:
    -81.50p
  • 52 Week High: 8,361.00p
  • 52 Week Low: 4,760.00p
  • Currency: UK Pounds
  • Volume: 1,512
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:00 7,094.13p 1 £71 Buy O
31-May-2024 15:48 7,044.16p 33 £2,325 Sell O
31-May-2024 15:45 7,050.29p 71 £5,006 Sell O
31-May-2024 15:44 7,041.00p 36 £2,535 Sell O
31-May-2024 15:31 7,043.44p 85 £5,987 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:29 7,074.00p 216 £15,280 Buy AT
31-May-2024 15:09 7,143.69p 189 £13,502 Buy O
31-May-2024 14:57 7,147.80p 137 £9,792 Sell O
31-May-2024 14:49 7,177.54p 130 £9,331 Sell O
31-May-2024 15:08 7,135.13p 113 £8,063 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page