iShares III MSCI SA CAP USD A (IKSA)

$ 6.05
   
  • Change Today:
    $-0.17
  • 52 Week High: $6.81
  • 52 Week Low: $5.44
  • Currency: US Dollars
  • Volume: 4,047

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:29 $6.05 0 $0 Buy O
28-May-2024 16:10 $6.05 1,606 $9,720 Buy AT
28-May-2024 16:09 $6.05 400 $2,422 Buy AT
28-May-2024 16:07 $6.07 0 $0 Buy O
28-May-2024 16:07 $6.07 321 $1,947 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:10 $6.05 1,606 $9,720 Buy AT
28-May-2024 16:09 $6.05 400 $2,422 Buy AT
28-May-2024 14:36 $6.07 387 $2,350 Sell AT
28-May-2024 13:51 $6.08 379 $2,305 Buy AT
28-May-2024 16:07 $6.07 321 $1,947 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page