Pensana (PRE)

Sector:

Mining

19.70p
   
  • Change Today:
    -0.25p
  • 52 Week High: 36.40
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 288.77m
  • Volume: 1,503,087
  • Market Cap: £56.89m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 16:35 19.70p 37,195 £7,327 Buy PC
11-Jun-2024 16:35 19.70p 563 £111 Buy
11-Jun-2024 16:35 19.70p 20,230 £3,985 Buy
11-Jun-2024 16:35 19.70p 7,475 £1,473 Buy
11-Jun-2024 16:35 19.70p 8,927 £1,759 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 14:32 19.95p 295,000 £58,852 Buy O
11-Jun-2024 14:32 19.50p 295,000 £57,525 Sell O
11-Jun-2024 13:24 20.00p 135,000 £27,000 Buy O
11-Jun-2024 13:43 19.95p 80,000 £15,960 Buy O
11-Jun-2024 13:43 19.65p 80,000 £15,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page