Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:28 | 21,428.00p | 2 | £429 | Buy | O |
31-May-2024 16:25 | 21,539.00p | 1 | £215 | Buy | O |
31-May-2024 16:18 | 21,434.00p | 41 | £8,788 | Sell | O |
31-May-2024 16:17 | 21,622.00p | 40 | £8,649 | Buy | O |
31-May-2024 16:14 | 21,626.00p | 10 | £2,163 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:21 | 22,248.00p | 233 | £51,838 | Sell | AT |
31-May-2024 11:23 | 22,260.00p | 125 | £27,825 | Sell | AT |
31-May-2024 09:22 | 22,679.00p | 122 | £27,668 | Sell | O |
31-May-2024 11:16 | 22,325.00p | 123 | £27,460 | Sell | O |
31-May-2024 08:24 | 22,046.00p | 111 | £24,471 | Sell | O |
You are here: research