Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:22 | 567.77p | 176 | £999 | Buy | O |
28-May-2024 16:04 | 567.73p | 55 | £312 | Buy | O |
28-May-2024 16:02 | 567.73p | 55 | £312 | Buy | O |
28-May-2024 16:00 | 567.90p | 7,854 | £44,603 | Buy | AT |
28-May-2024 15:33 | 567.64p | 267 | £1,516 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 09:00 | 569.61p | 23,078 | £131,454 | Buy | O |
28-May-2024 14:33 | 568.25p | 10,268 | £58,348 | Buy | O |
28-May-2024 16:00 | 567.90p | 7,854 | £44,603 | Buy | AT |
28-May-2024 13:26 | 568.25p | 4,420 | £25,117 | Buy | O |
28-May-2024 09:31 | 568.16p | 1,763 | £10,017 | Buy | O |
You are here: research