Invesco Markets II IVZ Global HY Corp ESG GBP PFHDG Dist (GBHG)

566.35p
   
  • Change Today:
      0.100p
  • 52 Week High: 574.70p
  • 52 Week Low: 533.05p
  • Currency: UK Pounds
  • Volume: 56,178

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:22 567.77p 176 £999 Buy O
28-May-2024 16:04 567.73p 55 £312 Buy O
28-May-2024 16:02 567.73p 55 £312 Buy O
28-May-2024 16:00 567.90p 7,854 £44,603 Buy AT
28-May-2024 15:33 567.64p 267 £1,516 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 09:00 569.61p 23,078 £131,454 Buy O
28-May-2024 14:33 568.25p 10,268 £58,348 Buy O
28-May-2024 16:00 567.90p 7,854 £44,603 Buy AT
28-May-2024 13:26 568.25p 4,420 £25,117 Buy O
28-May-2024 09:31 568.16p 1,763 £10,017 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page