Food
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:20 | 89.56p | 345 | £309 | Buy | O |
07-Jun-2024 16:13 | 92.93p | 25 | £23 | Buy | O |
07-Jun-2024 16:09 | 92.93p | 544 | £506 | Buy | O |
07-Jun-2024 15:39 | 92.98p | 1,067 | £992 | Buy | O |
07-Jun-2024 15:35 | 93.00p | 107 | £100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 08:02 | 95.00p | 21,052 | £19,999 | Buy | O |
07-Jun-2024 08:04 | 89.88p | 5,478 | £4,924 | Sell | O |
07-Jun-2024 08:00 | 94.00p | 2,654 | £2,495 | Buy | O |
07-Jun-2024 09:05 | 88.80p | 2,809 | £2,494 | Sell | O |
07-Jun-2024 09:50 | 92.75p | 2,500 | £2,319 | Buy | O |
You are here: research