Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 16,732.00p | 1 | £167 | Buy | O |
16:26 | 16,729.00p | 10 | £1,673 | Buy | AT |
16:25 | 16,732.00p | 5 | £837 | Buy | AT |
15:59 | 16,728.00p | 1 | £167 | Sell | O |
14:56 | 16,700.00p | 1 | £167 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 17,092.00p | 10 | £1,709 | Sell | AT |
09:07 | 16,975.00p | 10 | £1,698 | Sell | AT |
13:32 | 16,744.00p | 10 | £1,674 | Sell | AT |
16:26 | 16,729.00p | 10 | £1,673 | Buy | AT |
09:16 | 16,955.00p | 5 | £848 | Buy | AT |
You are here: research