Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 5,477.00p | 3 | £164 | Buy | O |
10:07 | 5,475.58p | 18 | £986 | Buy | O |
10:05 | 5,472.00p | 2 | £109 | Buy | AT |
10:05 | 5,472.00p | 1 | £55 | Buy | O |
10:04 | 5,472.00p | 2 | £109 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,467.00p | 1,097 | £59,973 | Sell | AT |
08:58 | 5,459.69p | 916 | £50,011 | Sell | O |
08:00 | 5,467.00p | 853 | £46,634 | Sell | UT |
08:00 | 5,467.00p | 317 | £17,330 | Unknown | |
08:00 | 5,467.00p | 181 | £9,895 | Unknown |
You are here: research