IShares iShrs MsciI USA Islmic Ucits ETF USD Dist (ISUS)

5,476.00p
   
  • Change Today:
    113.00p
  • 52 Week High: 5,701.50p
  • 52 Week Low: 4,911.00p
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 3,552
  • Market Cap: £93.09m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 5,477.00p 3 £164 Buy O
10:07 5,475.58p 18 £986 Buy O
10:05 5,472.00p 2 £109 Buy AT
10:05 5,472.00p 1 £55 Buy O
10:04 5,472.00p 2 £109 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,467.00p 1,097 £59,973 Sell AT
08:58 5,459.69p 916 £50,011 Sell O
08:00 5,467.00p 853 £46,634 Sell UT
08:00 5,467.00p 317 £17,330 Unknown
08:00 5,467.00p 181 £9,895 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page