Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:28 | 2,202.00p | 598 | £13,168 | Buy | O |
06-Jun-2025 16:28 | 2,202.00p | 762 | £16,779 | Buy | O |
06-Jun-2025 16:27 | 2,203.20p | 593 | £13,065 | Buy | O |
06-Jun-2025 16:27 | 2,203.00p | 664 | £14,628 | Buy | O |
06-Jun-2025 16:27 | 2,202.50p | 724 | £15,946 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 2,217.00p | 1,124,769 | £24,936,129 | Buy | PC |
06-Jun-2025 16:35 | 2,217.00p | 130,911 | £2,902,297 | Buy | O |
06-Jun-2025 16:30 | 2,246.95p | 75,000 | £1,685,214 | Unknown | O |
06-Jun-2025 16:35 | 2,217.00p | 40,155 | £890,236 | Unknown | |
06-Jun-2025 16:35 | 2,217.00p | 34,985 | £775,618 | Unknown |
You are here: research